Indra Sistemas - Harga Saham

Harga Saham
36.00
Perubahan Harian
0.14 0.39%
Bulanan
3.57%
Tahunan
87.99%
Q3 Perkiraan
35.06

Harga Chg Hari Tahun Tanggal
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Grupo ACS 56.70 -0.20 -0.35% 45.91% 2025-07-03
Amadeus IT 70.40 -0.08 -0.11% 11.11% 2025-07-03
Atea 154.00 0.40 0.26% 2.26% 2025-07-03
Atos 32.02 0.52 1.65% -99.62% 2025-07-03
Cap Gemini 145.75 0.45 0.31% -23.89% 2025-07-03
Cie Automotive 24.75 0.15 0.61% -5.17% 2025-07-03
Cellnex Tel 33.53 -0.08 -0.24% 7.09% 2025-07-03
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Datalex 0.33 0.01 3.13% -28.26% 2025-07-01
Dassault Systemes 31.08 -0.13 -0.42% -11.90% 2025-07-03
Endesa 26.58 -0.23 -0.86% 47.05% 2025-07-03
Enagas 13.59 0.04 0.26% 3.31% 2025-07-03
Ericsson 81.62 -0.10 -0.12% 23.63% 2025-07-03
Experian 3,799.00 26.00 0.69% 3.37% 2025-07-03
Ferrovial 44.71 -0.07 -0.16% 20.38% 2025-07-03
Naturgy Energy 27.25 0.09 0.33% 30.01% 2025-07-03
Hexagon AB 96.50 0.30 0.31% -20.28% 2025-07-03
Iberdrola 16.26 -0.04 -0.21% 37.35% 2025-07-03
Indra Sistemas 36.00 0.14 0.39% 87.99% 2025-07-03
Nokia 4.38 -0.03 -0.57% 21.21% 2025-07-03
NOS 3.93 0.02 0.38% 16.30% 2025-07-03
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Redeia Corporacion SA 18.31 0.10 0.52% 13.48% 2025-07-03
Repsol 12.85 0.14 1.12% -12.18% 2025-07-03
SAP 254.38 1.28 0.50% 36.01% 2025-07-03
The Sage Group 1,207.00 2.50 0.21% 11.97% 2025-07-03
Serco 203.40 1.80 0.89% 11.82% 2025-07-03
Telefonica 4.55 -0.002 -0.04% 14.40% 2025-07-03
Tieto 16.28 0.20 1.24% -11.76% 2025-07-02
Wolters Kluwer 138.58 0.78 0.56% -9.61% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14064 18.90 0.13% 27.08% 2025-07-03